Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

104.54 +0.38 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.221 4.265 4.216 4.245 9,264 -0.01(-0.34%)
May 28, 2002 4.216 4.260 4.216 4.260 20,072 +0.04(+1.01%)
May 27, 2002 4.211 4.235 4.211 4.217 13,896 +0.00(+0.00%)
May 24, 2002 4.211 4.235 4.211 4.217 13,896 -0.02(-0.41%)
May 23, 2002 4.202 4.235 4.202 4.235 7,205 +0.03(+0.72%)
May 22, 2002 4.202 4.202 4.202 4.205 18,013 -0.03(-0.73%)
May 21, 2002 4.168 4.241 4.168 4.236 73,084 +0.07(+1.63%)
May 20, 2002 4.168 4.168 4.168 4.168 1,544 -0.01(-0.23%)
May 17, 2002 4.177 4.177 4.129 4.177 18,528 +0.05(+1.26%)
May 16, 2002 4.176 4.176 4.116 4.125 7,205 +0.01(+0.27%)
May 15, 2002 4.201 4.202 4.114 4.114 13,896 -0.09(-2.08%)
May 14, 2002 4.176 4.202 4.173 4.202 15,440 +0.07(+1.60%)
May 13, 2002 4.119 4.143 4.100 4.136 15,954 +0.02(+0.47%)
May 10, 2002 4.100 4.124 4.100 4.116 72,569 +0.02(+0.41%)
May 09, 2002 4.177 4.177 4.100 4.100 19,043 +0.04(+1.08%)
May 08, 2002 4.017 4.177 4.016 4.056 204,841 +0.02(+0.60%)
May 07, 2002 4.041 4.041 4.017 4.032 67,937 -0.00(-0.10%)
May 06, 2002 4.097 4.097 4.036 4.036 14,925 -0.04(-1.10%)
May 03, 2002 4.162 4.162 4.045 4.080 47,350 -0.09(-2.21%)
May 02, 2002 4.177 4.177 4.162 4.173 25,733 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.