Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.45	30.66	29.99	30.53	8,685	+0.07(+0.24%)
May 27, 2016	30.42	30.46	30.46	30.46	73,394	-0.08(-0.25%)
May 26, 2016	30.30	31.04	30.30	30.53	2,749	-0.51(-1.63%)
May 25, 2016	29.63	31.04	29.63	31.04	4,961	+0.74(+2.43%)
May 24, 2016	30.23	30.32	29.47	30.31	10,802	-0.02(-0.06%)
May 23, 2016	27.70	30.32	27.36	30.32	13,004	+2.66(+9.60%)
May 20, 2016	26.74	27.69	26.74	27.67	1,469	+0.93(+3.46%)
May 19, 2016	26.41	26.74	26.27	26.74	909	+0.11(+0.39%)
May 18, 2016	25.31	26.64	25.31	26.64	2,626	+0.98(+3.83%)
May 17, 2016	25.65	25.65	25.65	25.65	269	-0.61(-2.33%)
May 16, 2016	25.27	26.27	25.27	26.27	2,554	+0.58(+2.27%)
May 13, 2016	25.63	25.79	25.21	25.68	3,014	+0.28(+1.09%)
May 12, 2016	25.26	25.79	25.01	25.41	2,694	+0.20(+0.80%)
May 11, 2016	24.85	25.30	24.27	25.21	5,218	+0.54(+2.21%)
May 10, 2016	24.59	24.99	24.21	24.66	6,024	-0.14(-0.58%)
May 09, 2016	23.95	24.80	23.95	24.80	4,694	+0.64(+2.66%)
May 06, 2016	24.13	24.62	24.13	24.16	10,170	-0.07(-0.27%)
May 05, 2016	24.95	24.95	24.23	24.23	461	-0.41(-1.68%)
May 04, 2016	24.64	24.64	24.64	24.64	403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.