Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.58	63.44	62.30	62.99	296,501	+0.42(+0.67%)
May 28, 2015	62.43	62.67	62.03	62.57	126,650	+0.18(+0.29%)
May 27, 2015	62.02	62.49	61.61	62.39	183,263	+0.64(+1.04%)
May 26, 2015	62.19	62.47	61.50	61.75	372,943	-0.72(-1.15%)
May 22, 2015	62.63	62.47	62.47	62.47	337,800	-0.06(-0.10%)
May 21, 2015	62.17	62.83	61.47	62.53	417,902	+0.53(+0.85%)
May 20, 2015	64.11	64.11	61.26	62.00	905,426	-2.65(-4.10%)
May 19, 2015	61.71	64.74	61.57	64.65	587,939	+2.87(+4.65%)
May 18, 2015	61.45	61.96	60.78	61.78	263,444	+0.07(+0.11%)
May 15, 2015	61.32	61.93	60.60	61.71	299,717	+0.10(+0.16%)
May 14, 2015	61.44	61.73	60.91	61.61	104,816	+0.50(+0.82%)
May 13, 2015	60.83	61.19	60.42	61.11	95,883	+0.50(+0.82%)
May 12, 2015	60.58	61.03	59.77	60.61	89,046	-0.30(-0.49%)
May 11, 2015	61.03	61.69	60.75	60.91	79,081	-0.12(-0.20%)
May 08, 2015	61.48	62.11	60.86	61.03	100,443	+0.11(+0.18%)
May 07, 2015	60.30	61.30	60.03	60.92	88,477	+0.47(+0.78%)
May 06, 2015	60.67	60.82	59.70	60.45	112,599	-0.01(-0.02%)
May 05, 2015	61.64	62.24	60.16	60.46	143,185	-1.58(-2.55%)
May 04, 2015	60.23	62.28	60.23	62.04	257,371	+1.75(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.