Indicators

Cracker Barrel (NQ: CBRL )

45.91 +0.24 (+0.53%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.98	30.98	28.90	28.94	4,304,378	-4.15(-12.55%)
May 23, 2011	32.38	33.53	32.03	33.09	546,689	+0.22(+0.66%)
May 20, 2011	32.87	33.04	32.45	32.87	299,974	-0.16(-0.47%)
May 19, 2011	32.68	33.08	32.38	33.03	330,298	+0.46(+1.41%)
May 18, 2011	32.38	32.59	32.19	32.56	365,304	+0.21(+0.64%)
May 17, 2011	32.12	32.61	32.07	32.36	264,374	+0.01(+0.02%)
May 16, 2011	32.62	32.78	32.35	32.35	254,761	-0.44(-1.35%)
May 13, 2011	33.30	33.30	32.73	32.79	246,164	-0.45(-1.35%)
May 12, 2011	32.13	33.32	32.02	33.24	836,575	+1.05(+3.27%)
May 11, 2011	32.04	32.33	31.93	32.19	309,783	+0.03(+0.10%)
May 10, 2011	31.83	32.23	31.67	32.16	226,535	+0.45(+1.41%)
May 09, 2011	32.04	32.22	31.64	31.71	454,368	-0.40(-1.26%)
May 06, 2011	32.35	32.70	31.88	32.12	531,504	-0.03(-0.10%)
May 05, 2011	31.38	32.60	31.17	32.15	702,153	+0.75(+2.40%)
May 04, 2011	31.21	31.57	30.92	31.39	299,426	+0.31(+1.00%)
May 03, 2011	31.29	31.37	30.85	31.08	323,781	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.