Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.250	3.250	3.250	3.250	3,000	+0.25(+8.33%)
May 29, 2003	3.000	3.000	3.000	3.000	500	+0.30(+11.11%)
May 28, 2003	2.700	2.700	2.700	2.700	100	-0.30(-10.00%)
May 23, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 22, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 21, 2003	3.000	3.000	3.000	3.000	100	+0.25(+9.09%)
May 20, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 19, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 16, 2003	2.700	2.750	2.700	2.750	2,000	+0.05(+1.85%)
May 15, 2003	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 14, 2003	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 13, 2003	2.700	2.700	2.700	2.700	1,000	+0.08(+3.05%)
May 12, 2003	2.700	2.700	2.620	2.620	3,700	-0.08(-2.96%)
May 09, 2003	2.670	2.700	2.650	2.700	2,700	+0.00(+0.00%)
May 08, 2003	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 07, 2003	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 06, 2003	2.670	2.700	2.670	2.700	300	+0.03(+1.12%)
May 05, 2003	2.700	2.700	2.670	2.670	3,600	+0.07(+2.69%)
May 02, 2003	2.600	2.600	2.600	2.600	500	-0.15(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.