Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	144.12	149.24	144.11	148.07	11,824,429	+5.69(+4.00%)
May 28, 2015	145.01	145.47	136.00	142.38	24,910,998	+0.89(+0.63%)
May 27, 2015	132.09	144.82	131.62	141.49	11,419,290	+10.19(+7.76%)
May 26, 2015	134.36	134.53	130.64	131.30	2,677,999	-1.34(-1.01%)
May 22, 2015		132.64	132.64	132.64	0	+3.05(+2.35%)
May 21, 2015	129.51	130.03	127.84	129.59	2,130,951	+0.48(+0.37%)
May 20, 2015	129.94	131.07	128.11	129.11	1,872,082	-0.36(-0.28%)
May 19, 2015	130.86	131.85	129.25	129.47	1,605,267	-0.71(-0.55%)
May 18, 2015	127.95	130.40	127.28	130.18	1,798,419	+2.31(+1.81%)
May 15, 2015	127.79	129.50	126.57	127.87	2,263,082	+0.93(+0.73%)
May 14, 2015	124.14	128.68	123.64	126.94	2,327,617	+3.81(+3.09%)
May 13, 2015	123.63	124.84	122.31	123.13	1,186,617	+0.18(+0.15%)
May 12, 2015	122.02	123.58	121.30	122.95	1,026,435	+0.14(+0.11%)
May 11, 2015	123.57	123.81	122.60	122.81	1,241,762	-0.52(-0.42%)
May 08, 2015	123.20	124.93	122.73	123.33	1,484,612	+0.85(+0.69%)
May 07, 2015	120.00	123.64	120.00	122.48	2,354,180	+5.70(+4.89%)
May 06, 2015	117.84	118.37	115.39	116.78	1,447,382	-0.01(-0.01%)
May 05, 2015	120.10	120.67	116.63	116.78	2,208,921	-4.38(-3.61%)
May 04, 2015	122.83	123.85	120.86	121.16	1,418,644	-1.64(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.