Skip to main content

New York Mtge Trust (NQ: NYMT )

6.030 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 8.970 9.093 8.928 9.061 668,929 +0.10(+1.13%)
May 05, 2023 8.832 9.071 8.795 8.960 762,165 +0.20(+2.31%)
May 04, 2023 8.832 8.997 8.676 8.758 863,484 -0.06(-0.63%)
May 03, 2023 8.850 9.061 8.804 8.813 637,756 +0.04(+0.42%)
May 02, 2023 9.227 9.263 8.676 8.777 795,822 -0.41(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.