Indicators

New York Mtge Trust (NQ: NYMT )

6.850 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0262	0.0267	0.0262	0.0265	9,741,265	+0.00(+1.45%)
May 23, 2011	0.0260	0.0262	0.0259	0.0261	3,780,082	+0.00(+0.50%)
May 20, 2011	0.0261	0.0262	0.0258	0.0260	11,202,376	-0.00(-0.49%)
May 19, 2011	0.0258	0.0261	0.0257	0.0261	10,557,660	+0.00(+1.92%)
May 18, 2011	0.0254	0.0258	0.0254	0.0256	2,903,468	+0.00(+1.20%)
May 17, 2011	0.0256	0.0258	0.0252	0.0253	10,854,266	-0.00(-1.76%)
May 16, 2011	0.0255	0.0258	0.0255	0.0258	6,944,501	+0.00(+0.89%)
May 13, 2011	0.0256	0.0257	0.0255	0.0256	1,359,688	-0.00(-0.74%)
May 12, 2011	0.0260	0.0260	0.0256	0.0257	4,733,026	-0.00(-0.37%)
May 11, 2011	0.0254	0.0259	0.0254	0.0258	5,614,922	+0.00(+1.87%)
May 10, 2011	0.0254	0.0260	0.0252	0.0254	17,529,894	+0.00(+0.75%)
May 09, 2011	0.0250	0.0257	0.0248	0.0252	10,183,666	+0.00(+0.59%)
May 06, 2011	0.0252	0.0252	0.0247	0.0250	1,386,892	-0.00(-0.29%)
May 05, 2011	0.0250	0.0251	0.0247	0.0251	3,166,796	+0.00(+0.15%)
May 04, 2011	0.0250	0.0254	0.0250	0.0251	6,396,981	-0.00(-0.75%)
May 03, 2011	0.0256	0.0256	0.0251	0.0253	6,686,192	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.