Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.310	1.310	1.295	1.310	1,400	+0.00(+0.00%)
May 28, 2020	1.330	1.330	1.310	1.310	1,520	+0.06(+4.80%)
May 27, 2020	1.250	1.250	1.250	1.250	1,262	-0.03(-2.02%)
May 26, 2020	1.360	1.360	1.250	1.276	2,361	-0.02(-1.48%)
May 22, 2020	1.280	1.295	1.250	1.295	1,300	+0.07(+6.15%)
May 21, 2020	1.300	1.300	1.110	1.220	2,733	-0.09(-6.86%)
May 20, 2020	1.310	1.310	1.300	1.310	1,708	+0.16(+14.31%)
May 19, 2020	1.090	1.268	1.060	1.146	5,098	-0.15(-11.85%)
May 18, 2020	1.290	1.310	1.290	1.300	2,752	+0.06(+4.84%)
May 15, 2020	1.230	1.300	1.210	1.240	1,900	-0.06(-4.61%)
May 14, 2020	1.090	1.300	1.090	1.300	2,532	-0.09(-6.48%)
May 13, 2020	1.350	1.390	1.100	1.390	1,969	-0.01(-0.54%)
May 12, 2020	1.397	1.397	1.397	1.397	700	+0.09(+6.68%)
May 11, 2020	1.440	1.440	1.290	1.310	15,519	+0.01(+0.77%)
May 08, 2020	1.270	1.335	1.205	1.300	9,400	+0.06(+4.85%)
May 07, 2020	1.213	1.240	1.213	1.240	1,475	-0.00(-0.01%)
May 06, 2020	1.060	1.240	1.060	1.240	885	-0.01(-0.80%)
May 05, 2020	1.250	1.250	1.250	1.250	714	+0.00(+0.00%)
May 04, 2020	1.360	1.360	1.157	1.250	1,678	-0.12(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.