Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.900 1.900 1.900 84 +0.00(+0.00%)
May 30, 2019 1.886 1.966 1.840 1.900 13,668 -0.10(-5.00%)
May 29, 2019 2.000 2.000 2.000 59 +0.00(+0.00%)
May 28, 2019 1.850 2.000 1.850 2.000 1,462 +0.04(+2.04%)
May 24, 2019 1.960 1.960 1.960 48 +0.00(+0.00%)
May 23, 2019 1.900 2.050 1.830 1.960 9,405 -0.01(-0.58%)
May 22, 2019 2.140 2.140 1.971 1.971 8,753 -0.09(-4.30%)
May 21, 2019 2.160 2.160 1.900 2.060 10,618 -0.06(-2.83%)
May 20, 2019 1.850 2.120 1.850 2.120 603 +0.09(+4.43%)
May 17, 2019 2.030 2.030 2.030 2.030 400 +0.09(+4.64%)
May 16, 2019 1.940 1.940 1.940 1.940 244 -0.14(-6.73%)
May 15, 2019 2.060 2.080 1.940 2.080 2,531 +0.11(+5.58%)
May 14, 2019 1.970 1.970 1.970 123 +0.00(+0.00%)
May 13, 2019 1.740 1.990 1.740 1.970 4,620 +0.10(+5.35%)
May 10, 2019 1.970 2.098 1.860 1.870 3,200 -0.02(-1.06%)
May 09, 2019 1.910 2.102 1.890 1.890 4,804 -0.35(-15.63%)
May 08, 2019 2.240 2.240 2.240 57 +0.00(+0.00%)
May 07, 2019 2.270 2.270 2.129 2.240 1,152 -0.02(-0.88%)
May 06, 2019 2.260 2.260 2.260 133 +0.00(+0.00%)
May 03, 2019 2.260 2.271 2.260 2.260 2,200 +0.00(+0.00%)
May 02, 2019 2.180 2.260 2.150 2.260 2,339 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.