Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.000	4.850	2.500	3.200	928,686	-0.10(-3.03%)
May 30, 2018	1.950	4.200	1.950	3.300	817,701	+1.55(+88.57%)
May 25, 2018		1.750	1.750	1.750	163	-0.05(-2.78%)
May 23, 2018		1.800	1.800	1.800	99	-0.05(-2.70%)
May 22, 2018	1.825	1.850	1.825	1.850	1,921	+0.05(+2.78%)
May 21, 2018	1.845	1.845	1.800	1.800	1,304	+0.05(+2.86%)
May 17, 2018		1.750	1.750	1.750	0	-0.00(-0.19%)
May 11, 2018		1.753	1.753	1.753	111	-0.10(-5.22%)
May 10, 2018	1.750	1.850	1.750	1.850	4,993	+0.05(+2.78%)
May 08, 2018		1.800	1.800	1.800	26	+0.00(+0.00%)
May 07, 2018	1.800	1.800	1.800	1.800	242	+0.00(+0.00%)
May 04, 2018	1.800	1.800	1.800	1.800	210	+0.00(+0.00%)
May 03, 2018	1.800	1.850	1.800	1.800	2,437	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.