Indicators

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.730	1.760	1.710	1.730	233,356	-0.02(-1.14%)
May 27, 2021	1.730	1.772	1.650	1.750	603,202	+0.05(+2.94%)
May 26, 2021	1.650	1.720	1.647	1.700	328,357	+0.05(+3.03%)
May 25, 2021	1.670	1.690	1.620	1.650	226,291	-0.04(-2.37%)
May 24, 2021	1.750	1.750	1.600	1.690	361,515	-0.01(-0.59%)
May 21, 2021	1.770	1.790	1.680	1.700	201,652	-0.04(-2.30%)
May 20, 2021	1.690	1.750	1.690	1.740	191,773	+0.05(+2.96%)
May 19, 2021	1.700	1.700	1.640	1.690	166,179	-0.01(-0.59%)
May 18, 2021	1.670	1.740	1.640	1.700	448,856	+0.01(+0.59%)
May 17, 2021	1.680	1.720	1.670	1.690	229,928	-0.04(-2.31%)
May 14, 2021	1.680	1.760	1.680	1.730	152,403	+0.06(+3.59%)
May 13, 2021	1.650	1.730	1.650	1.670	435,242	+0.02(+1.21%)
May 12, 2021	1.730	1.730	1.620	1.650	188,880	-0.09(-4.92%)
May 11, 2021	1.600	1.760	1.570	1.735	597,416	+0.08(+4.54%)
May 10, 2021	1.750	1.777	1.640	1.660	443,540	-0.07(-4.05%)
May 07, 2021	1.780	1.850	1.715	1.730	602,422	-0.02(-1.14%)
May 06, 2021	1.730	1.800	1.631	1.750	593,626	-0.02(-1.13%)
May 05, 2021	1.830	1.860	1.730	1.770	230,951	-0.05(-2.75%)
May 04, 2021	1.830	1.850	1.760	1.820	461,067	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.