Indicators

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.180	2.247	2.040	2.140	316,900	-0.15(-6.55%)
May 28, 2020	2.320	2.340	2.220	2.290	247,791	-0.08(-3.38%)
May 27, 2020	2.550	2.560	2.310	2.370	341,635	-0.15(-5.95%)
May 26, 2020	2.770	2.870	2.470	2.520	856,420	-0.50(-16.56%)
May 22, 2020	3.360	3.570	2.810	3.020	5,678,800	+0.30(+11.03%)
May 21, 2020	2.720	2.920	2.720	2.720	104,704	+0.07(+2.64%)
May 20, 2020	2.470	2.800	2.400	2.650	933,089	-0.28(-9.56%)
May 19, 2020	3.100	3.160	2.900	2.930	227,759	+0.01(+0.34%)
May 18, 2020	3.340	3.340	2.860	2.920	308,037	-0.39(-11.78%)
May 15, 2020	3.540	3.540	3.170	3.310	230,600	-0.12(-3.50%)
May 14, 2020	3.300	3.470	3.100	3.430	94,962	-0.05(-1.44%)
May 13, 2020	3.620	3.700	3.330	3.480	236,229	-0.42(-10.77%)
May 12, 2020	3.430	4.000	3.430	3.900	463,614	+0.37(+10.48%)
May 11, 2020	3.500	3.760	3.440	3.530	441,376	+0.09(+2.62%)
May 08, 2020	3.300	3.450	3.300	3.440	248,800	+0.05(+1.47%)
May 07, 2020	3.510	3.510	3.300	3.390	648,363	-0.18(-5.04%)
May 06, 2020	3.950	4.290	3.420	3.570	6,560,206	+0.64(+21.84%)
May 05, 2020	3.350	3.400	2.900	2.930	649,019	-0.39(-11.75%)
May 04, 2020	3.090	3.350	2.970	3.320	1,699,890	-0.23(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.