Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.240 7.417 7.040 7.070 67,871 -0.20(-2.75%)
May 30, 2018 7.100 7.440 6.961 7.270 94,349 +0.18(+2.54%)
May 29, 2018 6.960 7.160 6.820 7.090 59,322 +0.12(+1.72%)
May 25, 2018 6.970 6.970 6.970 0 +0.11(+1.60%)
May 24, 2018 7.200 7.230 6.750 6.860 187,247 -0.36(-4.99%)
May 23, 2018 7.240 7.425 7.200 7.220 51,000 -0.03(-0.41%)
May 22, 2018 7.480 7.510 7.200 7.250 85,080 -0.23(-3.07%)
May 21, 2018 7.550 7.580 7.231 7.480 116,076 +0.01(+0.13%)
May 18, 2018 7.520 7.580 7.399 7.470 156,018 +0.04(+0.54%)
May 17, 2018 7.520 7.610 7.271 7.430 182,311 -0.08(-1.07%)
May 16, 2018 7.540 7.540 7.360 7.510 147,753 +0.01(+0.13%)
May 15, 2018 7.710 7.710 7.440 7.500 143,289 -0.21(-2.72%)
May 14, 2018 7.660 7.740 7.543 7.710 174,479 +0.02(+0.26%)
May 11, 2018 7.490 7.700 7.450 7.690 136,594 +0.18(+2.40%)
May 10, 2018 7.670 7.770 7.450 7.510 279,624 -0.05(-0.66%)
May 09, 2018 7.550 7.740 7.360 7.560 226,438 +0.01(+0.13%)
May 08, 2018 7.530 7.600 7.280 7.550 98,157 +0.00(+0.00%)
May 07, 2018 7.550 7.715 7.500 7.550 260,899 +0.11(+1.48%)
May 04, 2018 7.250 7.680 7.250 7.440 136,498 +0.14(+1.92%)
May 03, 2018 7.330 7.360 6.980 7.300 140,193 +0.06(+0.83%)
May 02, 2018 6.890 7.360 6.840 7.240 149,739 +0.35(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.