Indicators

SBA Communications (NQ: SBAC )

196.68 +3.48 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	297.52	301.54	292.94	300.70	759,786	+3.29(+1.11%)
May 28, 2020	291.00	300.06	290.82	297.41	589,708	+7.47(+2.58%)
May 27, 2020	280.49	290.04	277.55	289.94	668,000	+9.44(+3.37%)
May 26, 2020	280.62	283.47	273.18	280.50	807,328	+3.37(+1.22%)
May 22, 2020	269.75	277.72	267.15	277.12	898,374	+8.29(+3.08%)
May 21, 2020	268.28	271.74	267.12	268.84	518,447	-2.35(-0.87%)
May 20, 2020	274.19	277.50	266.65	271.19	528,795	-0.53(-0.19%)
May 19, 2020	272.52	280.34	271.47	271.71	495,525	-4.81(-1.74%)
May 18, 2020	279.18	279.72	271.87	276.52	886,541	+5.00(+1.84%)
May 15, 2020	269.79	272.80	264.12	271.52	623,923	+1.12(+0.41%)
May 14, 2020	266.51	272.52	266.51	270.40	713,613	-1.11(-0.41%)
May 13, 2020	275.95	281.22	270.75	271.51	825,952	-4.86(-1.76%)
May 12, 2020	283.43	285.60	276.01	276.37	696,838	-7.06(-2.49%)
May 11, 2020	276.97	287.44	276.17	283.43	1,052,224	+4.49(+1.61%)
May 08, 2020	278.23	281.39	276.29	278.94	741,216	+5.48(+2.00%)
May 07, 2020	277.72	279.98	271.92	273.46	915,127	-2.12(-0.77%)
May 06, 2020	282.85	286.74	272.59	275.58	856,860	-5.89(-2.09%)
May 05, 2020	272.42	284.76	272.42	281.47	764,774	+5.74(+2.08%)
May 04, 2020	277.90	280.37	265.81	275.73	834,567	+1.66(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.