Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.39 +0.52 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.280 5.500 5.160 5.300 59,598 -0.09(-1.67%)
May 27, 2022 5.730 5.780 5.100 5.390 137,292 -0.22(-3.92%)
May 26, 2022 5.700 5.850 5.610 5.610 16,250 -0.17(-2.94%)
May 25, 2022 5.790 5.790 5.553 5.780 4,414 +0.04(+0.70%)
May 24, 2022 5.850 5.850 5.550 5.740 53,140 -0.21(-3.46%)
May 23, 2022 5.870 5.946 5.768 5.946 5,124 +0.20(+3.41%)
May 20, 2022 6.100 6.178 5.750 5.750 24,002 -0.34(-5.58%)
May 19, 2022 5.830 6.090 5.830 6.090 16,750 +0.27(+4.64%)
May 18, 2022 6.240 6.310 5.820 5.820 23,379 -0.57(-8.92%)
May 17, 2022 5.990 6.390 5.950 6.390 19,771 +0.40(+6.68%)
May 16, 2022 5.780 5.990 5.758 5.990 10,203 +0.21(+3.63%)
May 13, 2022 5.730 5.827 5.667 5.780 21,926 +0.03(+0.52%)
May 12, 2022 5.500 5.750 5.490 5.750 23,692 +0.21(+3.79%)
May 11, 2022 5.800 5.990 5.540 5.540 83,601 -0.46(-7.67%)
May 10, 2022 5.880 6.330 5.808 6.000 32,840 +0.12(+2.04%)
May 09, 2022 6.250 6.320 5.800 5.880 37,364 -0.12(-2.00%)
May 06, 2022 6.330 6.330 5.950 6.000 32,169 -0.25(-4.00%)
May 05, 2022 6.420 6.420 6.070 6.250 24,762 -0.21(-3.18%)
May 04, 2022 6.470 6.520 6.210 6.455 20,081 +0.17(+2.79%)
May 03, 2022 6.450 6.450 6.210 6.280 3,869 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.