Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

2.610 -0.180 (-6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4600 5000 4402 4898 21 +218.00(+4.66%)
May 05, 2023 4600 4800 4400 4680 17 +286.00(+6.51%)
May 04, 2023 4398 4576 4200 4394 9 +46.00(+1.06%)
May 03, 2023 4538 4580 4300 4348 12 +128.00(+3.03%)
May 02, 2023 4800 4800 4218 4220 23 -482.00(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.