Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2592 0.2594 0.2450 0.2450 68,100 -0.01(-5.15%)
May 30, 2019 0.2400 0.2599 0.2390 0.2583 135,797 +0.02(+7.67%)
May 29, 2019 0.2544 0.2544 0.2350 0.2399 218,448 -0.01(-4.50%)
May 28, 2019 0.2560 0.2600 0.2490 0.2512 94,900 -0.00(-1.88%)
May 24, 2019 0.2600 0.2701 0.2502 0.2560 123,200 -0.01(-3.14%)
May 23, 2019 0.2554 0.2750 0.2501 0.2643 352,956 +0.00(+1.65%)
May 22, 2019 0.2650 0.2650 0.2500 0.2600 38,135 -0.00(-0.76%)
May 21, 2019 0.2599 0.2720 0.2500 0.2620 102,832 -0.00(-0.61%)
May 20, 2019 0.2700 0.2700 0.2590 0.2636 117,092 -0.01(-2.01%)
May 17, 2019 0.2650 0.2730 0.2556 0.2690 62,200 +0.00(+0.75%)
May 16, 2019 0.2700 0.2735 0.2590 0.2670 282,308 -0.00(-1.11%)
May 15, 2019 0.2700 0.2800 0.2700 0.2700 134,718 +0.00(+0.75%)
May 14, 2019 0.2782 0.2782 0.2600 0.2680 108,487 +0.01(+3.08%)
May 13, 2019 0.2700 0.2800 0.2600 0.2600 165,808 -0.02(-5.45%)
May 10, 2019 0.2940 0.2940 0.2680 0.2750 198,800 -0.01(-4.84%)
May 09, 2019 0.2940 0.2940 0.2800 0.2890 110,937 +0.00(+1.05%)
May 08, 2019 0.2741 0.2940 0.2704 0.2860 182,709 +0.01(+2.95%)
May 07, 2019 0.2600 0.2900 0.2600 0.2778 261,715 +0.01(+5.23%)
May 06, 2019 0.2550 0.2830 0.2550 0.2640 43,988 +0.00(+0.76%)
May 03, 2019 0.2655 0.2678 0.2580 0.2620 277,400 -0.00(-0.53%)
May 02, 2019 0.2665 0.2678 0.2503 0.2634 37,452 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.