Indicators

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.801	7.848	7.743	7.784	725,914	-0.02(-0.23%)
May 27, 2010	7.719	7.801	7.637	7.801	597,650	+0.18(+2.39%)
May 26, 2010	7.672	7.748	7.619	7.619	973,321	-0.01(-0.15%)
May 25, 2010	7.525	7.649	7.478	7.631	693,248	+0.01(+0.15%)
May 24, 2010	7.707	7.772	7.619	7.619	518,109	-0.12(-1.52%)
May 21, 2010	7.631	7.748	7.610	7.737	1,197,877	+0.08(+1.08%)
May 20, 2010	7.807	8.019	7.654	7.654	954,309	-0.40(-4.96%)
May 19, 2010	8.113	8.184	8.010	8.054	1,110,124	-0.08(-0.94%)
May 18, 2010	8.254	8.260	8.113	8.131	1,337,376	-0.06(-0.79%)
May 17, 2010	8.236	8.283	8.069	8.195	1,126,804	-0.04(-0.43%)
May 14, 2010	8.231	8.248	8.128	8.231	1,414,968	-0.05(-0.57%)
May 13, 2010	8.278	8.354	8.254	8.278	648,307	+0.04(+0.43%)
May 12, 2010	8.136	8.248	8.084	8.242	1,072,920	+0.08(+1.01%)
May 11, 2010	8.131	8.265	7.967	8.160	1,083,990	+0.07(+0.87%)
May 10, 2010	8.008	8.283	7.961	8.090	1,619,643	+0.16(+1.99%)
May 07, 2010	8.061	8.072	7.868	7.932	1,778,413	-0.13(-1.67%)
May 06, 2010	8.219	8.219	7.756	8.066	1,854,478	-0.20(-2.41%)
May 05, 2010	8.271	8.359	8.207	8.265	543,700	-0.05(-0.56%)
May 04, 2010	8.335	8.423	8.300	8.312	773,878	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.