Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.80	11.82	11.67	11.78	5,279,701	+0.00(+0.00%)
May 28, 2015	11.71	11.79	11.67	11.78	2,828,372	+0.04(+0.32%)
May 27, 2015	11.65	11.76	11.61	11.74	2,518,145	+0.12(+1.04%)
May 26, 2015	11.68	11.68	11.55	11.62	2,698,670	-0.05(-0.45%)
May 22, 2015	11.69	11.67	11.67	11.67	2,080,578	-0.02(-0.19%)
May 21, 2015	11.70	11.75	11.64	11.69	2,764,507	-0.06(-0.51%)
May 20, 2015	11.79	11.79	11.66	11.75	3,732,548	-0.03(-0.26%)
May 19, 2015	11.69	11.79	11.64	11.79	4,163,187	+0.14(+1.24%)
May 18, 2015	11.51	11.67	11.48	11.64	4,349,995	+0.11(+0.92%)
May 15, 2015	11.69	11.69	11.53	11.54	3,612,864	-0.13(-1.10%)
May 14, 2015	11.66	11.68	11.59	11.66	2,817,121	+0.03(+0.29%)
May 13, 2015	11.60	11.68	11.53	11.63	5,228,039	+0.04(+0.36%)
May 12, 2015	11.60	11.66	11.48	11.59	4,575,307	-0.02(-0.13%)
May 11, 2015	11.57	11.63	11.50	11.60	4,469,365	+0.00(+0.00%)
May 08, 2015	11.54	11.62	11.47	11.60	4,758,338	+0.12(+1.06%)
May 07, 2015	11.51	11.57	11.41	11.48	5,909,541	-0.05(-0.46%)
May 06, 2015	11.45	11.54	11.33	11.54	6,520,184	+0.13(+1.13%)
May 05, 2015	11.44	11.52	11.38	11.41	4,136,555	-0.07(-0.59%)
May 04, 2015	11.34	11.48	11.33	11.47	2,400,260	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.