Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.60 22.98 22.20 22.40 12,922 -0.40(-1.75%)
May 30, 2018 22.80 23.20 22.80 22.80 9,400 -0.20(-0.87%)
May 29, 2018 22.40 23.00 22.40 23.00 11,322 +0.60(+2.68%)
May 25, 2018 22.40 22.40 22.40 0 -0.40(-1.76%)
May 24, 2018 22.80 23.00 22.60 22.80 4,368 +0.00(+0.01%)
May 23, 2018 23.20 23.20 22.60 22.80 8,513 +0.00(+0.00%)
May 22, 2018 22.60 23.00 22.40 22.80 11,575 +0.38(+1.69%)
May 21, 2018 22.80 23.00 22.40 22.42 12,111 -0.38(-1.67%)
May 18, 2018 22.80 23.20 22.20 22.80 14,747 +0.00(+0.00%)
May 17, 2018 23.40 23.40 22.60 22.80 16,103 -0.40(-1.72%)
May 16, 2018 23.60 24.00 23.20 23.20 19,789 -0.50(-2.11%)
May 15, 2018 22.60 23.80 22.60 23.70 21,011 +0.90(+3.95%)
May 14, 2018 22.20 23.60 22.20 22.80 31,554 +0.40(+1.79%)
May 11, 2018 22.40 22.60 22.00 22.40 8,414 +0.18(+0.81%)
May 10, 2018 22.20 22.40 22.00 22.22 10,307 +0.22(+1.00%)
May 09, 2018 22.20 22.60 22.00 22.00 13,795 -0.40(-1.79%)
May 08, 2018 22.80 23.00 22.30 22.40 16,932 -0.40(-1.75%)
May 07, 2018 22.80 22.81 22.60 22.80 9,542 +0.00(+0.00%)
May 04, 2018 22.60 22.80 22.40 22.80 9,936 +0.60(+2.70%)
May 03, 2018 22.60 22.80 22.00 22.20 20,620 -0.40(-1.77%)
May 02, 2018 22.60 23.00 22.20 22.60 28,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.