Indicators

Csw Industrials Inc (NQ: CSWI )

252.38 -2.65 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.26	70.79	69.01	70.09	67,282	-0.75(-1.06%)
May 28, 2020	70.01	72.01	69.46	70.84	99,158	+2.03(+2.95%)
May 27, 2020	68.39	68.97	67.73	68.82	73,024	+1.79(+2.67%)
May 26, 2020	66.55	67.59	66.09	67.02	44,805	+2.23(+3.45%)
May 22, 2020	65.06	65.06	64.04	64.79	40,430	-0.23(-0.36%)
May 21, 2020	65.71	66.79	64.61	65.03	44,036	-1.30(-1.96%)
May 20, 2020	67.27	70.17	63.13	66.33	75,271	+2.14(+3.33%)
May 19, 2020	65.29	66.11	64.05	64.19	44,006	-1.26(-1.93%)
May 18, 2020	63.56	65.71	63.31	65.46	74,452	+4.23(+6.91%)
May 15, 2020	60.88	62.57	60.88	61.23	51,354	+0.08(+0.13%)
May 14, 2020	59.43	61.15	58.85	61.15	49,028	+0.23(+0.37%)
May 13, 2020	62.35	63.11	59.75	60.92	73,201	-1.72(-2.75%)
May 12, 2020	65.39	65.43	62.57	62.65	93,052	-2.28(-3.51%)
May 11, 2020	64.56	65.67	63.71	64.93	65,943	-0.25(-0.39%)
May 08, 2020	64.76	66.19	64.54	65.18	56,663	+1.66(+2.61%)
May 07, 2020	63.75	64.14	62.76	63.53	52,881	+0.57(+0.90%)
May 06, 2020	64.61	65.01	62.95	62.96	42,397	-1.53(-2.37%)
May 05, 2020	65.04	66.06	64.29	64.49	48,217	+0.51(+0.80%)
May 04, 2020	62.78	63.98	61.82	63.98	102,068	+0.69(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.