Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.748 7.040 6.550 6.750 23,117 +0.28(+4.33%)
May 27, 2016 6.880 6.470 6.470 6.470 12,500 -0.47(-6.77%)
May 26, 2016 6.620 7.047 6.560 6.940 34,642 +0.03(+0.43%)
May 25, 2016 5.980 6.940 5.980 6.910 30,814 +0.68(+10.91%)
May 24, 2016 6.450 6.760 5.830 6.230 34,867 -0.22(-3.41%)
May 23, 2016 5.610 6.880 5.610 6.450 43,697 +0.89(+16.01%)
May 20, 2016 5.190 5.600 5.190 5.560 19,899 +0.42(+8.17%)
May 19, 2016 4.760 5.230 4.760 5.140 9,833 +0.18(+3.63%)
May 18, 2016 5.000 5.280 4.870 4.960 13,233 -0.10(-1.98%)
May 17, 2016 4.710 5.430 4.710 5.060 45,260 +0.06(+1.20%)
May 16, 2016 4.910 5.310 4.830 5.000 55,227 +0.09(+1.83%)
May 13, 2016 4.190 4.960 4.190 4.910 51,468 +0.46(+10.34%)
May 12, 2016 4.330 4.625 4.160 4.450 33,556 -0.18(-3.89%)
May 11, 2016 4.886 4.886 4.550 4.630 11,223 -0.11(-2.32%)
May 10, 2016 4.850 4.950 4.210 4.740 25,870 +0.10(+2.16%)
May 09, 2016 4.400 4.700 4.340 4.640 23,183 +0.31(+7.16%)
May 06, 2016 4.150 4.400 4.030 4.330 19,107 +0.24(+5.87%)
May 05, 2016 4.230 4.370 4.050 4.090 14,149 -0.17(-3.99%)
May 04, 2016 4.410 4.410 4.250 4.260 18,004 -0.22(-4.91%)
May 03, 2016 4.820 4.820 4.380 4.480 14,386 -0.42(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.