Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.10	11.18	10.85	10.93	145,243	-0.17(-1.57%)
May 27, 2010	10.92	11.10	10.79	11.10	217,803	+0.40(+3.72%)
May 26, 2010	10.75	10.95	10.55	10.70	185,258	+0.06(+0.55%)
May 25, 2010	10.50	10.70	10.36	10.65	154,717	-0.08(-0.77%)
May 24, 2010	10.88	11.04	10.71	10.73	186,052	-0.12(-1.15%)
May 21, 2010	10.36	10.88	10.34	10.85	445,721	+0.33(+3.15%)
May 20, 2010	10.59	10.92	10.50	10.52	575,756	-0.54(-4.88%)
May 19, 2010	11.30	11.38	11.04	11.06	319,875	-0.28(-2.49%)
May 18, 2010	11.45	11.45	11.30	11.34	192,715	-0.07(-0.65%)
May 17, 2010	11.48	11.54	11.20	11.42	356,180	+0.01(+0.07%)
May 14, 2010	11.45	11.49	11.27	11.41	95,964	-0.14(-1.22%)
May 13, 2010	11.55	11.63	11.49	11.55	88,150	-0.07(-0.57%)
May 12, 2010	11.57	11.67	11.48	11.62	152,671	+0.12(+1.01%)
May 11, 2010	11.48	11.63	11.18	11.50	181,693	+0.08(+0.73%)
May 10, 2010	11.19	11.78	11.17	11.42	195,985	+0.61(+5.68%)
May 07, 2010	10.79	10.95	10.58	10.80	389,137	-0.08(-0.76%)
May 06, 2010	11.20	11.43	9.957	10.89	299,622	-0.37(-3.32%)
May 05, 2010	11.29	11.47	11.20	11.26	161,611	-0.19(-1.67%)
May 04, 2010	11.59	11.65	11.43	11.45	212,312	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.