Indicators

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	649.64	652.73	638.64	650.06	632,315	+3.99(+0.62%)
May 28, 2020	635.19	647.42	630.60	646.07	473,502	+16.60(+2.64%)
May 27, 2020	621.11	630.23	602.47	629.48	596,017	+16.33(+2.66%)
May 26, 2020	634.66	638.29	611.82	613.14	615,195	-11.19(-1.79%)
May 22, 2020	599.26	625.63	598.15	624.33	539,807	+23.87(+3.98%)
May 21, 2020	605.68	609.19	595.83	600.46	549,836	-10.32(-1.69%)
May 20, 2020	608.98	611.47	602.98	610.78	633,358	+4.99(+0.82%)
May 19, 2020	617.79	624.30	604.93	605.80	488,987	-8.94(-1.45%)
May 18, 2020	631.78	631.78	611.96	614.74	632,039	+3.45(+0.56%)
May 15, 2020	609.63	614.71	600.07	611.28	608,250	-0.56(-0.09%)
May 14, 2020	630.74	633.10	599.44	611.84	862,573	-18.13(-2.88%)
May 13, 2020	615.76	636.97	615.54	629.98	1,693,796	+14.06(+2.28%)
May 12, 2020	620.42	627.65	612.53	615.91	1,645,697	-13.32(-2.12%)
May 11, 2020	624.10	637.48	622.23	629.23	602,166	-0.15(-0.02%)
May 08, 2020	630.99	637.58	623.06	629.38	473,454	+2.62(+0.42%)
May 07, 2020	614.39	630.30	608.82	626.76	714,565	-8.21(-1.29%)
May 06, 2020	631.47	650.72	631.32	634.98	418,370	-2.04(-0.32%)
May 05, 2020	639.79	642.78	624.14	637.02	346,500	+9.67(+1.54%)
May 04, 2020	616.71	628.30	613.38	627.35	555,098	+4.75(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.