Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.410	7.860	7.330	7.720	72,414	+0.31(+4.18%)
May 23, 2011	7.510	7.560	7.360	7.410	31,032	-0.18(-2.37%)
May 20, 2011	7.750	7.800	7.450	7.590	126,392	-0.22(-2.82%)
May 19, 2011	7.900	7.900	7.740	7.810	66,609	-0.03(-0.38%)
May 18, 2011	7.590	7.875	7.450	7.840	29,218	+0.25(+3.29%)
May 17, 2011	7.820	7.820	7.550	7.590	94,751	-0.26(-3.31%)
May 16, 2011	7.970	7.990	7.790	7.850	88,065	-0.17(-2.12%)
May 13, 2011	8.100	8.100	7.960	8.020	51,852	-0.06(-0.74%)
May 12, 2011	8.150	8.150	8.030	8.080	87,103	-0.09(-1.10%)
May 11, 2011	8.170	8.210	8.120	8.170	47,586	-0.04(-0.49%)
May 10, 2011	8.040	8.390	8.000	8.210	95,139	+0.21(+2.63%)
May 09, 2011	7.860	8.100	7.790	8.000	138,044	+0.18(+2.30%)
May 06, 2011	7.490	7.950	7.470	7.820	43,388	+0.37(+4.97%)
May 05, 2011	7.660	7.740	7.290	7.450	79,811	-0.23(-2.99%)
May 04, 2011	7.730	7.880	7.550	7.680	74,595	-0.02(-0.19%)
May 03, 2011	7.540	7.850	7.420	7.695	94,479	+0.25(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.