Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.60 -0.20 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.05	55.09	55.02	55.04	1,800,859	+0.02(+0.03%)
May 28, 2020	55.01	55.05	54.98	55.02	792,684	+0.01(+0.02%)
May 27, 2020	54.99	55.01	54.98	55.01	980,107	+0.03(+0.05%)
May 26, 2020	54.98	55.00	54.97	54.99	497,151	-0.01(-0.01%)
May 22, 2020	54.98	54.99	54.95	54.99	992,698	+0.05(+0.08%)
May 21, 2020	54.95	54.98	54.94	54.95	569,439	-0.04(-0.07%)
May 20, 2020	54.95	55.00	54.91	54.98	982,679	+0.06(+0.10%)
May 19, 2020	54.91	54.96	54.89	54.93	722,971	+0.03(+0.05%)
May 18, 2020	54.89	54.93	54.87	54.90	772,876	+0.01(+0.02%)
May 15, 2020	54.88	54.90	54.87	54.89	594,312	+0.03(+0.05%)
May 14, 2020	54.87	54.91	54.86	54.87	909,667	-0.02(-0.03%)
May 13, 2020	54.86	54.89	54.83	54.88	1,113,642	+0.06(+0.10%)
May 12, 2020	54.82	54.87	54.79	54.83	583,577	+0.02(+0.03%)
May 11, 2020	54.81	54.82	54.78	54.81	551,396	+0.02(+0.03%)
May 08, 2020	54.90	54.90	54.77	54.79	2,182,412	-0.06(-0.10%)
May 07, 2020	54.81	54.87	54.81	54.85	707,326	+0.02(+0.03%)
May 06, 2020	54.77	54.84	54.76	54.83	925,378	+0.06(+0.10%)
May 05, 2020	54.76	54.78	54.71	54.77	1,260,784	+0.03(+0.05%)
May 04, 2020	54.67	54.76	54.66	54.75	642,982	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.