Indicators

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.1431 +0.0111 (+8.41%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1485	0.1540	0.1283	0.1320	1,201,434	-0.02(-10.81%)
May 21, 2024	0.1481	0.1500	0.1350	0.1480	612,261	-0.00(-3.08%)
May 20, 2024	0.1676	0.1676	0.1450	0.1527	1,083,042	-0.00(-1.48%)
May 17, 2024	0.1770	0.1770	0.1397	0.1550	3,328,504	-0.01(-3.49%)
May 16, 2024	0.1403	0.1690	0.1355	0.1606	5,616,203	+0.04(+31.21%)
May 15, 2024	0.1280	0.1302	0.1200	0.1224	658,320	-0.01(-5.85%)
May 14, 2024	0.1262	0.1350	0.1170	0.1300	1,445,024	+0.01(+7.97%)
May 13, 2024	0.1237	0.1248	0.1175	0.1204	449,136	-0.00(-2.19%)
May 10, 2024	0.1235	0.1274	0.1170	0.1231	699,966	-0.00(-0.08%)
May 09, 2024	0.1272	0.1317	0.1196	0.1232	783,678	-0.01(-6.03%)
May 08, 2024	0.1327	0.1370	0.1174	0.1311	2,019,154	-0.00(-0.68%)
May 07, 2024	0.1400	0.1400	0.1281	0.1320	878,320	-0.00(-1.49%)
May 06, 2024	0.1260	0.1395	0.1201	0.1340	2,011,076	+0.01(+5.51%)
May 03, 2024	0.1420	0.1550	0.1130	0.1270	2,067,773	-0.02(-11.93%)
May 02, 2024	0.1670	0.1699	0.1300	0.1442	1,606,191	-0.02(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.