Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.520 +0.020 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.450 5.510 5.250 5.470 767,041 -0.03(-0.55%)
May 30, 2023 5.470 5.555 5.410 5.500 487,540 +0.07(+1.29%)
May 26, 2023 5.490 5.500 5.340 5.430 443,629 -0.04(-0.73%)
May 25, 2023 5.600 5.630 5.460 5.470 355,809 -0.16(-2.84%)
May 24, 2023 5.630 5.705 5.578 5.630 365,617 -0.05(-0.88%)
May 23, 2023 5.700 5.800 5.540 5.680 577,746 -0.09(-1.56%)
May 22, 2023 5.650 5.790 5.580 5.770 774,669 +0.17(+3.04%)
May 19, 2023 5.640 5.705 5.442 5.600 544,128 +0.01(+0.18%)
May 18, 2023 5.510 5.595 5.455 5.590 582,824 +0.06(+1.08%)
May 17, 2023 5.340 5.560 5.300 5.530 504,632 +0.20(+3.75%)
May 16, 2023 5.590 5.740 5.320 5.330 523,879 -0.28(-4.99%)
May 15, 2023 5.390 5.710 5.390 5.610 709,977 +0.30(+5.65%)
May 12, 2023 5.250 5.350 5.085 5.310 479,037 +0.08(+1.53%)
May 11, 2023 5.230 5.330 5.190 5.230 435,328 +0.00(+0.00%)
May 10, 2023 5.280 5.360 5.220 5.230 507,074 +0.04(+0.77%)
May 09, 2023 5.170 5.235 5.080 5.190 422,890 +0.02(+0.39%)
May 08, 2023 5.460 5.510 5.160 5.170 491,574 -0.30(-5.48%)
May 05, 2023 5.270 5.635 5.270 5.470 818,029 +0.22(+4.19%)
May 04, 2023 5.310 5.380 5.215 5.250 352,479 -0.03(-0.57%)
May 03, 2023 5.210 5.410 5.210 5.280 442,516 +0.07(+1.34%)
May 02, 2023 5.110 5.250 5.080 5.210 548,153 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.