Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	224.74	227.02	222.42	224.63	23,370,326	-0.37(-0.16%)
May 28, 2020	223.84	231.16	223.54	225.00	29,449,232	-3.67(-1.61%)
May 27, 2020	228.60	230.09	220.68	228.67	34,728,540	-3.05(-1.32%)
May 26, 2020	239.28	240.41	231.19	231.72	33,236,326	-2.70(-1.15%)
May 22, 2020	231.03	235.51	228.27	234.43	33,995,212	+3.55(+1.54%)
May 21, 2020	234.24	236.71	230.73	230.88	47,845,336	+1.38(+0.60%)
May 20, 2020	223.04	230.87	222.73	229.50	50,224,956	+13.06(+6.04%)
May 19, 2020	212.83	220.04	212.39	216.44	31,894,942	+3.68(+1.73%)
May 18, 2020	211.72	214.20	210.51	212.75	20,204,614	+2.30(+1.10%)
May 15, 2020	204.85	210.91	203.70	210.45	19,422,930	+4.06(+1.97%)
May 14, 2020	202.15	206.51	200.28	206.39	17,210,660	+1.71(+0.83%)
May 13, 2020	209.00	210.35	201.70	204.68	20,709,838	-4.99(-2.38%)
May 12, 2020	212.85	214.83	209.57	209.67	14,716,769	-3.07(-1.44%)
May 11, 2020	210.46	214.56	209.94	212.74	12,928,281	+0.83(+0.39%)
May 08, 2020	211.81	212.77	210.42	211.91	12,549,736	+1.09(+0.52%)
May 07, 2020	210.73	211.17	208.61	210.83	15,175,348	+2.78(+1.34%)
May 06, 2020	207.69	211.17	206.24	208.04	21,898,608	+1.40(+0.68%)
May 05, 2020	206.59	209.95	206.08	206.65	21,103,720	+1.81(+0.88%)
May 04, 2020	199.79	205.49	198.35	204.84	19,286,664	+2.98(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.