Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abg Acquisition Corp I Cl A (NQ: ABGI )

10.19 UNCHANGED
Last Price Updated: 12:54 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.785 4 -0.02(-0.15%)
May 26, 2022 9.800 9.800 9.800 9.800 201 +0.01(+0.10%)
May 23, 2022 9.790 33 +0.00(+0.00%)
May 20, 2022 9.790 9.790 9.790 9.790 50,133 +0.00(+0.00%)
May 18, 2022 9.790 51 +0.00(+0.00%)
May 16, 2022 9.790 0 -0.01(-0.10%)
May 13, 2022 9.795 9.800 9.795 9.800 50,282 +0.01(+0.10%)
May 11, 2022 9.790 2 -0.01(-0.10%)
May 10, 2022 9.820 9.820 9.800 9.800 41,598 +0.00(+0.00%)
May 09, 2022 9.820 9.820 9.800 9.800 36,068 -0.01(-0.10%)
May 06, 2022 9.810 9.810 9.810 9.810 10,502 +0.01(+0.10%)
May 04, 2022 9.800 5 -0.02(-0.20%)
May 03, 2022 9.820 9.820 9.820 9.820 27,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.