Indicators

Viridian Therapeutics Inc (NQ: VRDN )

11.95 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.74	18.25	17.50	18.01	67,837	+0.41(+2.33%)
May 27, 2021	17.97	17.97	17.28	17.60	5,901	-0.11(-0.62%)
May 26, 2021	17.71	17.80	17.71	17.71	1,831	+0.01(+0.06%)
May 25, 2021	17.81	17.90	17.21	17.70	4,323	+0.20(+1.14%)
May 24, 2021	17.68	18.05	17.22	17.50	4,345	-0.25(-1.41%)
May 21, 2021	17.94	18.18	17.75	17.75	12,433	-0.25(-1.39%)
May 20, 2021	17.65	18.06	17.50	18.00	261,525	+0.00(+0.00%)
May 19, 2021	17.36	18.00	17.36	18.00	5,043	+0.34(+1.93%)
May 18, 2021	18.19	18.19	17.66	17.66	21,097	+0.19(+1.09%)
May 17, 2021	17.61	18.05	17.45	17.47	10,914	+0.05(+0.29%)
May 14, 2021	18.08	18.08	17.25	17.42	9,350	-0.10(-0.57%)
May 13, 2021	17.26	17.94	16.93	17.52	16,193	+0.66(+3.91%)
May 12, 2021	16.36	17.78	16.36	16.86	18,480	+0.26(+1.57%)
May 11, 2021	16.75	16.95	16.23	16.60	7,638	-0.44(-2.58%)
May 10, 2021	17.53	17.60	16.85	17.04	9,213	-0.49(-2.80%)
May 07, 2021	17.68	17.86	17.30	17.53	5,476	+0.17(+0.98%)
May 06, 2021	18.24	18.26	17.29	17.36	12,182	-0.97(-5.29%)
May 05, 2021	17.43	18.70	17.25	18.33	14,508	+0.83(+4.74%)
May 04, 2021	17.77	17.97	17.50	17.50	8,161	-0.48(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.