Indicators

Motion Acquisition Corp Cl A (NQ: MOTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	9.990	9.900	9.960	14,833	-0.01(-0.10%)
May 27, 2021	9.970	9.970	9.940	9.970	17,240	+0.00(+0.00%)
May 26, 2021	9.950	9.970	9.945	9.970	7,716	-0.01(-0.11%)
May 25, 2021	9.981	9.981	9.981	9.981	432	+0.07(+0.72%)
May 24, 2021	9.910	9.910	9.910	9.910	1,266	-0.04(-0.40%)
May 21, 2021	9.950	9.990	9.950	9.950	653,824	-0.04(-0.40%)
May 20, 2021	10.01	10.01	9.940	9.990	9,833	+0.00(+0.00%)
May 19, 2021	9.910	9.990	9.898	9.990	26,138	+0.00(+0.00%)
May 18, 2021	9.990	10.000	9.930	9.990	9,588	-0.01(-0.10%)
May 17, 2021	9.990	10.00	9.880	10.00	503,241	+0.01(+0.10%)
May 14, 2021	9.940	9.990	9.940	9.990	22,789	+0.06(+0.60%)
May 13, 2021	9.920	9.970	9.920	9.930	16,941	+0.01(+0.10%)
May 12, 2021	9.960	9.980	9.900	9.920	61,430	-0.06(-0.60%)
May 11, 2021	9.980	9.990	9.910	9.980	37,565	+0.02(+0.20%)
May 10, 2021	10.08	10.08	9.910	9.960	5,274	+0.01(+0.10%)
May 07, 2021	9.950	9.980	9.950	9.950	16,734	+0.03(+0.30%)
May 06, 2021	9.930	9.990	9.920	9.920	13,507	-0.05(-0.50%)
May 05, 2021	9.990	9.990	9.900	9.970	59,201	+0.04(+0.40%)
May 04, 2021	9.990	9.990	9.900	9.930	23,088	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.