Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

15.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.290 5.440 5.120 5.240 8,436 +0.12(+2.34%)
May 30, 2023 5.190 5.790 5.020 5.120 21,120 +0.00(+0.00%)
May 26, 2023 5.290 5.648 5.000 5.120 36,927 -0.17(-3.21%)
May 25, 2023 5.750 5.840 5.274 5.290 28,154 -0.44(-7.68%)
May 24, 2023 5.490 5.730 5.250 5.730 7,845 +0.04(+0.70%)
May 23, 2023 5.230 5.985 5.135 5.690 39,030 +0.59(+11.57%)
May 22, 2023 5.650 5.807 4.990 5.100 42,910 -0.47(-8.36%)
May 19, 2023 5.560 5.680 5.313 5.565 19,648 +0.12(+2.30%)
May 18, 2023 5.934 5.934 5.390 5.440 15,789 -0.23(-4.06%)
May 17, 2023 6.000 6.290 5.340 5.670 38,009 -0.04(-0.70%)
May 16, 2023 6.290 6.290 5.710 5.710 21,934 -0.51(-8.20%)
May 15, 2023 6.880 7.420 6.090 6.220 110,523 -0.61(-8.93%)
May 12, 2023 6.410 6.920 6.405 6.830 47,331 +0.47(+7.39%)
May 11, 2023 6.110 6.530 6.000 6.360 54,994 +0.06(+0.95%)
May 10, 2023 6.250 6.300 6.010 6.300 46,889 +0.05(+0.80%)
May 09, 2023 5.800 6.250 5.800 6.250 61,549 +0.49(+8.51%)
May 08, 2023 5.450 6.150 5.417 5.760 78,187 +0.36(+6.67%)
May 05, 2023 5.550 5.700 5.380 5.400 35,561 -0.23(-4.09%)
May 04, 2023 5.230 5.660 5.230 5.630 54,029 +0.54(+10.61%)
May 03, 2023 5.100 5.330 5.000 5.090 37,237 -0.08(-1.55%)
May 02, 2023 5.105 5.232 4.880 5.170 23,411 +0.15(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.