Indicators

Immunome Inc (NQ: IMNM )

14.94 +0.23 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.57	23.57	20.78	20.92	84,085	-2.17(-9.40%)
May 27, 2021	20.75	23.20	20.66	23.09	246,032	+3.46(+17.63%)
May 26, 2021	18.45	19.95	18.44	19.63	96,880	+1.15(+6.22%)
May 25, 2021	18.29	18.60	18.01	18.48	101,168	+0.18(+0.98%)
May 24, 2021	18.01	18.58	17.61	18.30	114,987	+0.32(+1.75%)
May 21, 2021	18.00	18.53	17.49	17.98	38,302	-0.02(-0.08%)
May 20, 2021	18.50	19.40	17.26	18.00	95,904	-0.10(-0.55%)
May 19, 2021	17.39	18.37	16.89	18.10	86,807	+0.76(+4.38%)
May 18, 2021	17.78	18.29	17.08	17.34	134,410	-0.40(-2.25%)
May 17, 2021	17.76	18.37	17.25	17.74	93,238	-0.40(-2.21%)
May 14, 2021	16.51	18.25	16.51	18.14	77,713	+1.81(+11.08%)
May 13, 2021	17.12	18.00	16.30	16.33	76,264	-0.23(-1.39%)
May 12, 2021	18.00	18.01	16.31	16.56	136,682	-1.73(-9.46%)
May 11, 2021	18.97	19.47	18.10	18.29	54,638	-1.30(-6.64%)
May 10, 2021	21.90	21.90	19.32	19.59	90,966	-2.39(-10.87%)
May 07, 2021	22.67	23.00	21.50	21.98	45,818	-0.52(-2.31%)
May 06, 2021	24.00	24.00	21.72	22.50	100,302	-1.78(-7.33%)
May 05, 2021	24.50	24.50	24.00	24.28	50,206	-0.14(-0.57%)
May 04, 2021	24.90	25.89	24.06	24.42	69,921	-0.64(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.