Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

4.030 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.560 4.660 4.190 4.200 404,304 -0.37(-8.10%)
May 27, 2022 4.520 4.580 4.340 4.570 117,769 +0.03(+0.66%)
May 26, 2022 4.430 4.600 4.270 4.540 105,996 +0.12(+2.71%)
May 25, 2022 4.350 4.490 4.280 4.420 178,351 +0.06(+1.38%)
May 24, 2022 4.450 4.450 4.340 4.360 163,845 -0.16(-3.54%)
May 23, 2022 4.580 4.580 4.415 4.520 177,756 -0.01(-0.22%)
May 20, 2022 4.510 4.570 4.310 4.530 250,818 +0.06(+1.34%)
May 19, 2022 4.410 4.540 4.300 4.470 102,163 +0.02(+0.45%)
May 18, 2022 4.710 4.800 4.420 4.450 193,314 -0.42(-8.62%)
May 17, 2022 4.750 4.920 4.540 4.870 177,354 +0.14(+2.96%)
May 16, 2022 4.580 4.770 4.471 4.730 162,839 +0.11(+2.38%)
May 13, 2022 4.380 4.740 4.380 4.620 180,829 +0.31(+7.19%)
May 12, 2022 3.990 4.470 3.920 4.310 176,514 +0.27(+6.68%)
May 11, 2022 4.330 4.660 3.970 4.040 271,774 -0.34(-7.76%)
May 10, 2022 4.020 4.560 4.020 4.380 279,300 +0.38(+9.50%)
May 09, 2022 4.120 4.230 3.870 4.000 799,528 -0.28(-6.54%)
May 06, 2022 4.280 4.400 4.020 4.280 283,844 -0.01(-0.23%)
May 05, 2022 4.580 4.580 4.200 4.290 146,089 -0.32(-6.94%)
May 04, 2022 4.700 4.700 4.300 4.610 157,861 -0.12(-2.54%)
May 03, 2022 4.840 4.945 4.640 4.730 107,118 -0.13(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.