Indicators

Prelude Therapeutics Inc (NQ: PRLD )

3.850 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.03	35.54	33.03	34.76	448,735	+1.76(+5.33%)
May 27, 2021	33.15	33.47	32.33	33.00	361,198	+0.00(+0.00%)
May 26, 2021	33.00	34.58	32.74	33.00	206,661	+0.09(+0.27%)
May 25, 2021	36.73	37.05	32.60	32.91	290,826	-3.12(-8.66%)
May 24, 2021	39.10	39.10	35.86	36.03	96,583	-2.69(-6.95%)
May 21, 2021	39.35	39.90	34.52	38.72	155,082	-0.07(-0.18%)
May 20, 2021	36.29	38.79	36.09	38.79	139,821	+2.70(+7.48%)
May 19, 2021	38.53	39.62	35.68	36.09	149,020	-3.30(-8.38%)
May 18, 2021	41.85	42.58	38.26	39.39	144,342	-2.39(-5.72%)
May 17, 2021	41.50	43.79	40.91	41.78	117,820	-0.26(-0.62%)
May 14, 2021	40.09	42.61	39.73	42.04	176,056	+2.89(+7.38%)
May 13, 2021	44.65	44.94	38.02	39.15	336,228	-5.15(-11.63%)
May 12, 2021	40.56	45.33	39.65	44.30	214,832	+3.12(+7.58%)
May 11, 2021	38.22	43.00	38.00	41.18	210,538	+0.48(+1.18%)
May 10, 2021	41.18	42.28	39.51	40.70	219,217	-0.91(-2.19%)
May 07, 2021	40.77	42.20	39.75	41.61	195,499	+0.81(+1.99%)
May 06, 2021	38.48	42.18	38.48	40.80	196,061	+0.30(+0.74%)
May 05, 2021	40.08	42.15	38.79	40.50	181,719	+0.65(+1.63%)
May 04, 2021	40.43	40.43	38.63	39.85	294,359	-0.63(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.