Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5185 +0.0185 (+3.70%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.820 1.941 1.730 1.800 130,615 -0.08(-4.26%)
May 30, 2023 1.700 1.900 1.700 1.880 196,140 -0.04(-2.08%)
May 26, 2023 2.000 2.190 1.755 1.920 4,777,746 +0.24(+14.29%)
May 25, 2023 1.630 1.700 1.600 1.680 34,854 +0.07(+4.22%)
May 24, 2023 1.650 1.700 1.590 1.612 79,688 -0.12(-6.82%)
May 23, 2023 1.700 1.779 1.700 1.730 36,182 +0.03(+1.76%)
May 22, 2023 1.870 1.880 1.700 1.700 62,856 -0.05(-2.86%)
May 19, 2023 2.030 2.030 1.700 1.750 106,927 -0.20(-10.26%)
May 18, 2023 1.990 2.050 1.950 1.950 40,994 -0.10(-4.88%)
May 17, 2023 1.970 2.050 1.930 2.050 101,945 +0.06(+3.02%)
May 16, 2023 2.050 2.120 1.910 1.990 136,299 -0.04(-1.97%)
May 15, 2023 2.020 2.150 2.000 2.030 51,286 -0.02(-0.98%)
May 12, 2023 2.130 2.210 1.952 2.050 119,637 -0.11(-5.09%)
May 11, 2023 2.120 2.350 2.120 2.160 244,777 -0.03(-1.37%)
May 10, 2023 1.950 2.260 1.900 2.190 294,976 +0.18(+8.96%)
May 09, 2023 2.030 2.100 1.920 2.010 125,452 -0.11(-5.19%)
May 08, 2023 1.990 2.120 1.910 2.120 192,565 +0.11(+5.47%)
May 05, 2023 2.110 2.260 1.880 2.010 458,026 -0.21(-9.46%)
May 04, 2023 2.660 2.840 2.110 2.220 783,556 -0.28(-11.20%)
May 03, 2023 2.620 2.675 2.150 2.500 1,541,779 +0.09(+3.73%)
May 02, 2023 2.700 3.790 2.410 2.410 12,825,591 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.