Indicators

Btc Digital Ltd (NQ: METX )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	596.94	596.94	570.18	578.16	8,333	-15.84(-2.67%)
May 27, 2021	583.20	606.00	576.60	594.00	12,363	+8.76(+1.50%)
May 26, 2021	580.20	593.28	567.00	585.24	12,405	-5.82(-0.98%)
May 25, 2021	599.94	606.00	564.30	591.06	30,965	+10.56(+1.82%)
May 24, 2021	599.70	624.00	571.20	580.50	67,280	-277.50(-32.34%)
May 21, 2021	924.00	1002	804.00	858.00	190,905	+114.00(+15.32%)
May 20, 2021	804.00	810.00	726.00	744.00	3,326	-42.00(-5.34%)
May 19, 2021	828.00	828.00	780.00	786.00	1,384	-66.00(-7.75%)
May 18, 2021	816.00	876.00	804.00	852.00	1,065	+12.00(+1.43%)
May 17, 2021	762.00	840.00	762.00	840.00	1,083	+30.00(+3.70%)
May 14, 2021	642.00	828.00	636.00	810.00	5,913	+30.00(+3.85%)
May 13, 2021	840.00	840.00	762.00	780.00	3,678	-54.00(-6.47%)
May 12, 2021	816.00	846.00	804.00	834.00	2,274	+0.00(+0.00%)
May 11, 2021	786.00	843.00	780.48	834.00	4,101	+0.00(+0.00%)
May 10, 2021	912.00	915.60	828.00	834.00	2,666	-72.00(-7.95%)
May 07, 2021	882.00	927.00	870.00	906.00	1,606	+24.00(+2.72%)
May 06, 2021	960.00	972.00	858.00	882.00	5,049	-90.00(-9.26%)
May 05, 2021	1008	1008	960.00	972.00	3,858	-24.00(-2.41%)
May 04, 2021	1038	1056	960.00	996.00	10,131	-42.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.