Indicators

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.040	9.330	8.790	8.850	344,910	-0.19(-2.10%)
May 27, 2021	8.930	9.250	8.640	9.040	510,458	+0.24(+2.73%)
May 26, 2021	8.110	8.970	8.100	8.800	542,145	+0.68(+8.37%)
May 25, 2021	8.220	8.310	8.040	8.120	454,853	+0.01(+0.12%)
May 24, 2021	8.520	8.520	7.900	8.110	632,906	-0.34(-4.02%)
May 21, 2021	8.870	8.870	8.410	8.450	476,612	-0.27(-3.10%)
May 20, 2021	8.730	9.050	8.560	8.720	697,488	+0.29(+3.44%)
May 19, 2021	8.400	8.740	8.190	8.430	431,775	-0.20(-2.32%)
May 18, 2021	8.790	9.250	8.580	8.630	663,103	-0.15(-1.71%)
May 17, 2021	8.660	9.210	8.500	8.780	626,282	+0.12(+1.39%)
May 14, 2021	8.160	9.050	7.740	8.660	1,234,863	+0.61(+7.58%)
May 13, 2021	10.02	10.09	7.950	8.050	1,743,822	-2.05(-20.30%)
May 12, 2021	10.24	10.69	10.03	10.10	417,025	-0.31(-2.98%)
May 11, 2021	9.830	10.72	9.710	10.41	497,992	+0.17(+1.66%)
May 10, 2021	10.52	10.60	9.930	10.24	295,957	-0.16(-1.54%)
May 07, 2021	10.12	10.71	10.03	10.40	321,731	+0.16(+1.56%)
May 06, 2021	10.52	10.58	9.830	10.24	585,450	-0.27(-2.57%)
May 05, 2021	10.60	11.05	10.40	10.51	435,355	-0.08(-0.76%)
May 04, 2021	11.04	11.04	10.21	10.59	635,932	-0.52(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.