Indicators

Nextcure Inc (NQ: NXTC )

1.540 -0.040 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.970	8.340	7.800	7.850	271,288	-0.11(-1.38%)
May 27, 2021	8.050	8.090	7.960	7.960	355,984	-0.04(-0.50%)
May 26, 2021	7.900	8.100	7.880	8.000	208,412	+0.12(+1.52%)
May 25, 2021	8.340	8.440	7.880	7.880	237,282	-0.47(-5.63%)
May 24, 2021	8.310	8.525	8.200	8.350	217,322	+0.07(+0.85%)
May 21, 2021	8.360	8.370	8.160	8.280	122,056	-0.03(-0.36%)
May 20, 2021	8.250	8.420	8.090	8.310	93,123	+0.18(+2.21%)
May 19, 2021	8.170	8.250	8.004	8.130	147,628	-0.19(-2.28%)
May 18, 2021	8.000	8.610	7.915	8.320	272,138	+0.31(+3.87%)
May 17, 2021	8.040	8.130	7.910	8.010	132,389	-0.13(-1.60%)
May 14, 2021	8.000	8.260	7.880	8.140	148,422	+0.13(+1.62%)
May 13, 2021	8.060	8.120	7.800	8.010	168,793	+0.01(+0.12%)
May 12, 2021	8.050	8.310	7.950	8.000	224,016	-0.06(-0.74%)
May 11, 2021	7.650	8.080	7.420	8.060	333,025	+0.32(+4.13%)
May 10, 2021	8.060	8.065	7.725	7.740	423,671	-0.21(-2.64%)
May 07, 2021	7.950	8.140	7.850	7.950	261,966	+0.09(+1.15%)
May 06, 2021	7.830	7.990	7.630	7.860	480,935	+0.17(+2.21%)
May 05, 2021	8.020	8.150	7.630	7.690	462,872	-0.31(-3.87%)
May 04, 2021	8.500	8.500	7.990	8.000	527,748	-0.54(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.