Indicators

Urovant Sciences Ltd (NQ: UROV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.740	9.880	9.700	9.840	154,800	+0.13(+1.34%)
May 28, 2020	9.630	10.00	9.630	9.710	198,705	+0.25(+2.64%)
May 27, 2020	9.700	9.700	8.770	9.460	58,189	-0.18(-1.87%)
May 26, 2020	8.850	9.890	8.620	9.640	134,555	+0.89(+10.17%)
May 22, 2020	8.700	8.920	8.650	8.750	60,600	+0.08(+0.92%)
May 21, 2020	8.650	8.900	8.600	8.670	50,666	-0.08(-0.91%)
May 20, 2020	8.920	8.920	8.380	8.750	33,490	+0.11(+1.27%)
May 19, 2020	8.800	8.917	8.308	8.640	47,635	-0.14(-1.59%)
May 18, 2020	8.910	9.119	8.698	8.780	73,134	+0.18(+2.09%)
May 15, 2020	8.450	8.810	8.350	8.600	50,600	+0.01(+0.12%)
May 14, 2020	8.420	8.750	8.100	8.590	49,329	+0.32(+3.87%)
May 13, 2020	8.650	8.920	7.929	8.270	58,674	-0.45(-5.16%)
May 12, 2020	9.000	9.000	8.600	8.720	22,642	+0.06(+0.69%)
May 11, 2020	8.560	8.950	8.560	8.660	51,640	+0.15(+1.76%)
May 08, 2020	8.940	9.000	8.500	8.510	20,600	-0.33(-3.73%)
May 07, 2020	8.941	8.956	8.750	8.840	26,446	+0.09(+1.03%)
May 06, 2020	8.740	8.930	8.630	8.750	23,439	+0.12(+1.39%)
May 05, 2020	8.750	9.142	8.540	8.630	25,009	-0.11(-1.26%)
May 04, 2020	8.500	9.193	8.500	8.740	16,826	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.