Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		14.58	14.58	14.58	106	-0.01(-0.04%)
May 25, 2017	14.57	14.59	14.53	14.59	49,496	+0.03(+0.21%)
May 23, 2017		14.56	14.56	14.56	0	-0.02(-0.11%)
May 22, 2017	14.68	14.70	14.57	14.57	1,088	-0.16(-1.10%)
May 19, 2017	14.74	14.74	14.74	14.74	297	+0.33(+2.31%)
May 17, 2017		14.40	14.40	14.40	0	-0.25(-1.71%)
May 15, 2017		14.65	14.65	14.65	60	+0.10(+0.72%)
May 11, 2017		14.55	14.55	14.55	6	+0.15(+1.02%)
May 10, 2017	14.35	14.40	14.33	14.40	22,197	+0.16(+1.14%)
May 08, 2017		14.24	14.24	14.24	0	-0.16(-1.08%)
May 05, 2017	14.41	14.41	14.32	14.40	1,695	+0.07(+0.49%)
May 04, 2017	14.34	14.39	14.33	14.33	264,854	-0.22(-1.49%)
May 03, 2017	14.58	14.58	14.54	14.54	526	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.