Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.82	17.51	16.63	17.28	27,914	+0.46(+2.75%)
May 28, 2015	16.64	16.84	16.56	16.82	150,292	-0.22(-1.31%)
May 27, 2015	17.20	17.20	16.77	17.04	47,778	-0.31(-1.76%)
May 26, 2015	17.40	17.40	17.25	17.34	19,965	-0.11(-0.64%)
May 22, 2015	17.46	17.46	17.46	17.46	17,709	+0.03(+0.17%)
May 21, 2015	17.25	17.50	17.25	17.43	8,426	+0.08(+0.46%)
May 20, 2015	17.28	17.35	17.28	17.35	1,991	-0.09(-0.50%)
May 19, 2015	17.44	17.44	17.43	17.43	1,126	-0.14(-0.81%)
May 18, 2015	17.65	17.65	17.52	17.58	4,968	-0.07(-0.38%)
May 15, 2015	17.69	17.69	17.45	17.64	4,664	+0.16(+0.92%)
May 14, 2015	17.44	17.64	17.34	17.48	4,800	+0.07(+0.41%)
May 13, 2015	17.50	17.59	17.28	17.41	95,184	-0.10(-0.55%)
May 12, 2015	17.27	17.52	17.27	17.51	12,543	+0.15(+0.86%)
May 11, 2015	17.45	17.54	17.36	17.36	7,947	-0.17(-0.98%)
May 08, 2015	17.54	17.56	17.53	17.53	2,923	+0.06(+0.34%)
May 07, 2015	17.47	17.47	17.47	17.47	547	+0.14(+0.84%)
May 05, 2015	17.33	17.33	17.33	17.33	81	-0.11(-0.66%)
May 04, 2015	17.52	17.52	17.37	17.44	5,567	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.