Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.97 17.07 16.03 16.90 98,626 +0.01(+0.06%)
May 29, 2014 16.76 17.06 16.40 16.89 44,332 +0.16(+0.96%)
May 28, 2014 17.15 17.15 16.21 16.73 58,251 -0.48(-2.79%)
May 27, 2014 18.20 18.34 17.02 17.21 104,310 -0.90(-4.97%)
May 23, 2014 17.67 18.11 18.11 18.11 174,700 +1.13(+6.65%)
May 22, 2014 17.03 17.12 16.80 16.98 46,948 +0.09(+0.53%)
May 21, 2014 16.91 17.18 16.28 16.89 81,268 +0.14(+0.84%)
May 20, 2014 15.74 16.88 15.54 16.75 164,593 +1.07(+6.82%)
May 19, 2014 15.22 15.73 14.82 15.68 80,036 +0.48(+3.16%)
May 16, 2014 15.18 16.35 14.59 15.20 83,622 +0.14(+0.93%)
May 15, 2014 15.15 17.00 14.92 15.06 92,183 -0.23(-1.50%)
May 14, 2014 15.08 15.42 14.97 15.29 69,960 +0.26(+1.73%)
May 13, 2014 16.52 16.54 14.80 15.03 192,801 -1.60(-9.62%)
May 12, 2014 14.58 16.84 14.58 16.63 149,091 +2.06(+14.14%)
May 09, 2014 14.33 14.64 13.97 14.57 78,025 +0.19(+1.32%)
May 08, 2014 15.07 15.50 14.29 14.38 78,323 -0.69(-4.58%)
May 07, 2014 14.38 15.36 13.93 15.07 65,121 +0.64(+4.44%)
May 06, 2014 15.20 15.54 14.35 14.43 87,856 -0.88(-5.75%)
May 05, 2014 14.85 15.44 14.49 15.31 87,680 +0.35(+2.34%)
May 02, 2014 15.53 15.53 14.90 14.96 114,504 -0.46(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.