Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 59.44 60.36 59.16 59.53 222,823 +0.02(+0.03%)
May 30, 2018 58.94 60.09 58.76 59.51 214,901 +1.07(+1.83%)
May 29, 2018 57.95 58.51 57.42 58.44 173,684 +0.16(+0.27%)
May 25, 2018 58.28 58.28 58.28 0 +0.35(+0.60%)
May 24, 2018 57.51 58.05 56.81 57.93 247,774 +0.94(+1.65%)
May 23, 2018 55.77 57.34 55.71 56.99 276,943 +0.18(+0.32%)
May 22, 2018 58.56 59.14 55.55 56.81 432,372 -1.17(-2.02%)
May 21, 2018 58.92 60.01 57.05 57.98 427,564 -1.13(-1.91%)
May 18, 2018 59.55 60.97 59.00 59.11 338,375 -0.59(-0.99%)
May 17, 2018 59.46 60.33 58.74 59.70 385,442 -0.08(-0.13%)
May 16, 2018 59.40 63.05 59.09 59.78 746,763 +0.41(+0.69%)
May 15, 2018 58.39 59.63 56.89 59.37 527,535 +0.39(+0.66%)
May 14, 2018 54.55 60.26 53.81 58.98 1,668,062 +3.38(+6.08%)
May 11, 2018 56.00 57.41 54.80 55.60 567,565 +0.04(+0.07%)
May 10, 2018 54.68 55.78 54.63 55.56 236,960 +0.93(+1.70%)
May 09, 2018 53.85 55.30 52.45 54.63 383,586 +0.78(+1.45%)
May 08, 2018 54.99 55.47 52.92 53.85 534,918 -1.13(-2.06%)
May 07, 2018 53.69 56.71 53.61 54.98 436,371 +1.18(+2.19%)
May 04, 2018 53.28 54.50 53.28 53.80 202,883 +0.11(+0.20%)
May 03, 2018 53.00 54.31 52.87 53.69 178,753 +0.48(+0.90%)
May 02, 2018 52.61 53.84 52.40 53.21 193,376 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.