Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.30 18.94 18.24 18.53 329,000 +0.01(+0.05%)
May 30, 2019 18.87 19.04 18.44 18.52 478,806 -0.30(-1.59%)
May 29, 2019 18.41 18.95 18.09 18.82 299,436 +0.29(+1.57%)
May 28, 2019 18.80 19.06 18.37 18.53 238,684 -0.27(-1.44%)
May 24, 2019 18.59 18.95 18.33 18.80 329,000 +0.31(+1.68%)
May 23, 2019 18.22 18.66 17.76 18.49 338,732 +0.08(+0.43%)
May 22, 2019 18.45 18.66 17.93 18.41 745,856 -0.12(-0.65%)
May 21, 2019 18.29 18.74 17.98 18.53 295,707 +0.30(+1.65%)
May 20, 2019 18.89 18.93 18.23 18.23 397,535 -0.78(-4.10%)
May 17, 2019 18.33 19.27 18.33 19.01 483,500 +0.44(+2.37%)
May 16, 2019 18.71 19.14 18.49 18.57 591,487 +0.00(+0.00%)
May 15, 2019 17.75 18.65 17.62 18.57 402,764 +0.62(+3.45%)
May 14, 2019 17.94 18.27 17.53 17.95 548,510 +0.08(+0.45%)
May 13, 2019 17.60 18.12 17.60 17.87 567,874 -0.54(-2.93%)
May 10, 2019 17.83 18.57 17.80 18.41 452,500 +0.45(+2.51%)
May 09, 2019 17.75 18.43 17.55 17.96 672,346 +0.02(+0.11%)
May 08, 2019 18.50 19.19 17.85 17.94 1,037,997 -0.92(-4.88%)
May 07, 2019 19.29 19.68 18.78 18.86 445,922 -0.62(-3.18%)
May 06, 2019 19.37 19.67 19.08 19.48 608,331 -0.24(-1.22%)
May 03, 2019 19.13 19.75 19.13 19.72 378,200 +0.61(+3.19%)
May 02, 2019 19.15 19.53 18.56 19.11 480,566 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.