Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.82 26.39 25.41 26.29 392,264 +0.69(+2.69%)
May 30, 2006 26.21 26.21 25.55 25.61 193,628 -0.69(-2.62%)
May 26, 2006 26.29 26.52 25.99 26.29 182,448 +0.13(+0.51%)
May 25, 2006 26.29 26.33 25.34 26.16 276,609 +0.23(+0.87%)
May 24, 2006 25.95 26.29 24.59 25.93 424,208 -0.02(-0.06%)
May 23, 2006 26.16 27.16 25.80 25.95 322,788 +0.13(+0.52%)
May 22, 2006 25.41 26.37 24.50 25.82 600,112 +0.05(+0.20%)
May 19, 2006 26.09 26.29 24.95 25.77 510,265 -0.59(-2.23%)
May 18, 2006 26.34 27.12 26.11 26.35 307,544 -0.09(-0.35%)
May 17, 2006 26.04 26.74 26.04 26.45 326,841 +0.08(+0.32%)
May 16, 2006 25.99 26.45 25.84 26.36 161,628 +0.34(+1.32%)
May 15, 2006 26.16 26.84 25.33 26.02 302,305 -0.38(-1.43%)
May 12, 2006 27.35 27.44 26.07 26.39 372,488 -1.02(-3.73%)
May 11, 2006 28.54 28.54 27.36 27.42 315,685 -1.12(-3.94%)
May 10, 2006 29.02 29.02 28.30 28.54 252,857 -0.37(-1.28%)
May 09, 2006 28.70 29.36 28.38 28.91 322,253 +0.44(+1.53%)
May 08, 2006 28.89 29.12 28.38 28.47 258,778 -0.64(-2.19%)
May 05, 2006 29.11 29.59 28.67 29.11 414,852 +0.49(+1.73%)
May 04, 2006 28.93 31.13 28.06 28.62 534,794 +0.12(+0.41%)
May 03, 2006 28.02 28.80 27.78 28.50 299,085 +0.70(+2.50%)
May 02, 2006 27.82 28.31 27.61 27.80 281,651 +0.26(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.