Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.730	4.800	4.590	4.630	23,490	-0.07(-1.49%)
May 27, 2021	4.620	4.800	4.580	4.700	32,801	+0.14(+3.07%)
May 26, 2021	4.430	4.630	4.430	4.560	19,244	+0.13(+2.93%)
May 25, 2021	4.540	4.680	4.400	4.430	56,667	-0.11(-2.42%)
May 24, 2021	4.510	4.680	4.490	4.540	85,402	-0.29(-6.00%)
May 21, 2021	4.260	4.830	4.160	4.830	105,682	+0.67(+16.11%)
May 20, 2021	4.110	4.260	4.052	4.160	44,094	+0.05(+1.22%)
May 19, 2021	4.016	4.200	4.000	4.110	35,585	+0.06(+1.48%)
May 18, 2021	4.200	4.200	3.970	4.050	46,257	-0.13(-3.11%)
May 17, 2021	3.760	4.200	3.710	4.180	72,063	+0.40(+10.58%)
May 14, 2021	3.950	3.982	3.780	3.780	12,286	-0.06(-1.56%)
May 13, 2021	4.090	4.090	3.830	3.840	42,198	-0.03(-0.65%)
May 12, 2021	4.200	4.280	3.840	3.865	39,519	-0.24(-5.96%)
May 11, 2021	4.110	4.230	4.010	4.110	27,139	+0.03(+0.74%)
May 10, 2021	4.250	4.410	4.060	4.080	83,633	-0.17(-4.00%)
May 07, 2021	4.260	4.311	4.150	4.250	15,398	+0.01(+0.24%)
May 06, 2021	4.390	4.480	4.200	4.240	64,244	-0.15(-3.42%)
May 05, 2021	4.400	4.580	4.301	4.390	45,082	+0.01(+0.23%)
May 04, 2021	4.450	4.460	4.300	4.380	111,978	-0.11(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.