Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.380 5.900 5.330 5.880 41,900 +0.59(+11.15%)
May 30, 2019 5.200 5.390 5.120 5.290 46,382 +0.11(+2.12%)
May 29, 2019 5.420 5.470 5.120 5.180 81,210 -0.24(-4.43%)
May 28, 2019 5.810 5.810 5.300 5.420 32,364 -0.39(-6.71%)
May 24, 2019 5.810 5.830 5.610 5.810 44,600 -0.02(-0.34%)
May 23, 2019 5.950 5.950 5.670 5.830 43,459 -0.19(-3.16%)
May 22, 2019 6.250 6.250 5.950 6.020 52,554 -0.18(-2.90%)
May 21, 2019 6.660 6.750 6.130 6.200 69,508 -0.43(-6.49%)
May 20, 2019 6.870 6.990 6.520 6.630 34,291 -0.36(-5.15%)
May 17, 2019 7.020 7.110 6.780 6.990 10,300 -0.11(-1.55%)
May 16, 2019 7.140 7.140 6.923 7.100 12,583 +0.03(+0.42%)
May 15, 2019 7.150 7.180 6.850 7.070 12,425 -0.05(-0.70%)
May 14, 2019 7.000 7.400 6.600 7.120 48,887 +0.20(+2.89%)
May 13, 2019 7.040 7.040 6.700 6.920 20,523 -0.26(-3.62%)
May 10, 2019 6.763 7.250 6.763 7.180 18,000 +0.26(+3.76%)
May 09, 2019 7.090 7.120 6.900 6.920 11,356 +0.01(+0.14%)
May 08, 2019 7.020 7.200 6.500 6.910 56,137 -0.41(-5.60%)
May 07, 2019 7.200 7.350 7.200 7.320 7,922 +0.09(+1.24%)
May 06, 2019 7.350 7.500 7.220 7.230 28,769 -0.27(-3.60%)
May 03, 2019 7.400 7.630 7.350 7.500 65,100 +0.10(+1.35%)
May 02, 2019 7.270 7.400 7.200 7.400 7,251 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.